Vaudoise Assurances Holding SA (VAHN.SW)

CHF 563.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 500.0 508.0 500.0 508.0 3048.00
20 Feb, 2025 498.0 504.0 498.0 500.0 1073.00
19 Feb, 2025 500.0 504.0 498.0 498.0 1139.00
18 Feb, 2025 502.0 504.0 497.0 498.0 1426.00
17 Feb, 2025 500.0 504.0 498.0 498.0 1037.00
14 Feb, 2025 508.0 508.0 500.0 500.0 3148.00
13 Feb, 2025 504.0 506.0 500.0 506.0 1260.00
12 Feb, 2025 500.0 508.0 500.0 504.0 1657.00
11 Feb, 2025 506.0 506.0 499.0 500.0 2150.00
10 Feb, 2025 504.0 508.0 500.0 504.0 2583.00