Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 461.0 466.0 461.0 465.0 537.00
13 Nov, 2024 457.0 461.0 455.0 461.0 662.00
12 Nov, 2024 460.0 460.0 456.0 456.0 533.00
11 Nov, 2024 464.0 465.0 460.0 463.0 779.00
08 Nov, 2024 463.0 465.0 461.0 464.0 503.00
07 Nov, 2024 463.0 464.0 461.0 462.0 216.00
06 Nov, 2024 464.0 465.0 461.0 464.0 290.00
05 Nov, 2024 461.0 470.0 461.0 461.0 767.00
04 Nov, 2024 463.0 466.0 460.0 460.0 354.00
01 Nov, 2024 461.0 462.0 460.0 461.0 373.00