Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 495.0 502.0 493.0 500.0 2341.00
30 Dec, 2024 490.0 494.0 490.0 494.0 706.00
27 Dec, 2024 490.0 494.0 489.0 493.0 668.00
23 Dec, 2024 492.0 494.0 488.0 491.0 534.00
20 Dec, 2024 491.0 492.0 484.0 488.0 848.00
19 Dec, 2024 485.0 491.0 485.0 489.0 716.00
18 Dec, 2024 485.0 492.0 481.0 488.0 851.00
17 Dec, 2024 489.0 489.0 480.0 483.0 1275.00
16 Dec, 2024 485.0 491.0 485.0 489.0 425.00
13 Dec, 2024 494.0 494.0 490.0 492.0 764.00