Vaudoise Assurances Holding SA (VAHN.SW)
CHF 614.0
(1.99%)
CHF 614.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 609.0 | 619.0 | 609.0 | 619.0 | 1452.00 |
| 04 Jun, 2025 | 612.0 | 615.0 | 610.0 | 612.0 | 851.00 |
| 03 Jun, 2025 | 618.0 | 618.0 | 607.0 | 609.0 | 1215.00 |
| 02 Jun, 2025 | 612.0 | 615.0 | 609.0 | 615.0 | 983.00 |
| 30 May, 2025 | 607.0 | 618.0 | 607.0 | 614.0 | 1137.00 |
| 28 May, 2025 | 614.0 | 614.0 | 607.0 | 608.0 | 1700.00 |
| 27 May, 2025 | 612.0 | 614.0 | 609.0 | 613.0 | 1773.00 |
| 26 May, 2025 | 607.0 | 612.0 | 605.0 | 612.0 | 1091.00 |
| 23 May, 2025 | 610.0 | 612.0 | 605.0 | 607.0 | 1700.00 |
| 22 May, 2025 | 612.0 | 620.0 | 606.0 | 614.0 | 1651.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS