Vaudoise Assurances Holding SA (VAHN.SW)
CHF 563.0
(0.0%)
CHF 563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 520.0 | 546.0 | 504.0 | 532.0 | 3913.00 |
| 04 Apr, 2025 | 564.0 | 564.0 | 532.0 | 536.0 | 2378.00 |
| 03 Apr, 2025 | 558.0 | 562.0 | 550.0 | 560.0 | 1557.00 |
| 02 Apr, 2025 | 566.0 | 566.0 | 556.0 | 562.0 | 1232.00 |
| 01 Apr, 2025 | 570.0 | 574.0 | 566.0 | 568.0 | 1880.00 |
| 31 Mar, 2025 | 572.0 | 572.0 | 560.0 | 566.0 | 1718.00 |
| 28 Mar, 2025 | 570.0 | 576.0 | 566.0 | 570.0 | 2123.00 |
| 27 Mar, 2025 | 564.0 | 576.0 | 562.0 | 576.0 | 2887.00 |
| 26 Mar, 2025 | 564.0 | 570.0 | 558.0 | 564.0 | 22.32 Thousand |
| 25 Mar, 2025 | 546.0 | 564.0 | 546.0 | 564.0 | 2510.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS