CHF 614.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 612.0 | 620.0 | 606.0 | 614.0 | 1651.00 |
21 May, 2025 | 608.0 | 618.0 | 604.0 | 614.0 | 1962.00 |
20 May, 2025 | 608.0 | 614.0 | 603.0 | 607.0 | 1167.00 |
19 May, 2025 | 616.0 | 617.0 | 607.0 | 614.0 | 1022.00 |
16 May, 2025 | 609.0 | 617.0 | 609.0 | 617.0 | 1072.00 |
15 May, 2025 | 604.0 | 607.0 | 600.0 | 606.0 | 2153.00 |
14 May, 2025 | 596.0 | 604.0 | 594.0 | 603.0 | 2198.00 |
13 May, 2025 | 618.0 | 632.0 | 610.0 | 617.0 | 3067.00 |
12 May, 2025 | 627.0 | 627.0 | 617.0 | 617.0 | 2128.00 |
09 May, 2025 | 624.0 | 632.0 | 616.0 | 625.0 | 3015.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS