Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 607.0 618.0 607.0 614.0 1137.00
28 May, 2025 614.0 614.0 607.0 608.0 1700.00
27 May, 2025 612.0 614.0 609.0 613.0 1773.00
26 May, 2025 607.0 612.0 605.0 612.0 1091.00
23 May, 2025 610.0 612.0 605.0 607.0 1700.00
22 May, 2025 612.0 620.0 606.0 614.0 1651.00
21 May, 2025 608.0 618.0 604.0 614.0 1962.00
20 May, 2025 608.0 614.0 603.0 607.0 1167.00
19 May, 2025 616.0 617.0 607.0 614.0 1022.00
16 May, 2025 609.0 617.0 609.0 617.0 1072.00