Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 610.0 612.0 605.0 607.0 1700.00
22 May, 2025 612.0 620.0 606.0 614.0 1651.00
21 May, 2025 608.0 618.0 604.0 614.0 1962.00
20 May, 2025 608.0 614.0 603.0 607.0 1167.00
19 May, 2025 616.0 617.0 607.0 614.0 1022.00
16 May, 2025 609.0 617.0 609.0 617.0 1072.00
15 May, 2025 604.0 607.0 600.0 606.0 2153.00
14 May, 2025 596.0 604.0 594.0 603.0 2198.00
13 May, 2025 618.0 632.0 610.0 617.0 3067.00
12 May, 2025 627.0 627.0 617.0 617.0 2128.00