CHF 614.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 612.0 | 614.0 | 609.0 | 613.0 | 1773.00 |
26 May, 2025 | 607.0 | 612.0 | 605.0 | 612.0 | 1091.00 |
23 May, 2025 | 610.0 | 612.0 | 605.0 | 607.0 | 1700.00 |
22 May, 2025 | 612.0 | 620.0 | 606.0 | 614.0 | 1651.00 |
21 May, 2025 | 608.0 | 618.0 | 604.0 | 614.0 | 1962.00 |
20 May, 2025 | 608.0 | 614.0 | 603.0 | 607.0 | 1167.00 |
19 May, 2025 | 616.0 | 617.0 | 607.0 | 614.0 | 1022.00 |
16 May, 2025 | 609.0 | 617.0 | 609.0 | 617.0 | 1072.00 |
15 May, 2025 | 604.0 | 607.0 | 600.0 | 606.0 | 2153.00 |
14 May, 2025 | 596.0 | 604.0 | 594.0 | 603.0 | 2198.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS