Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 500.0 500.0 496.0 500.0 732.00
16 Jan, 2025 495.0 500.0 494.0 500.0 1749.00
15 Jan, 2025 492.0 497.0 487.0 497.0 2259.00
14 Jan, 2025 495.0 497.0 488.0 488.0 1337.00
13 Jan, 2025 494.0 496.0 491.0 496.0 605.00
10 Jan, 2025 498.0 498.0 488.0 494.0 1154.00
09 Jan, 2025 496.0 498.0 493.0 498.0 839.00
08 Jan, 2025 500.0 500.0 494.0 496.0 1636.00
07 Jan, 2025 500.0 500.0 498.0 500.0 3800.00
06 Jan, 2025 500.0 500.0 497.0 500.0 1824.00