Vaudoise Assurances Holding SA (VAHN.SW)
CHF 614.0
(1.99%)
CHF 614.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 594.0 | 594.0 | 587.0 | 590.0 | 69.00 |
| 13 Jun, 2025 | 594.0 | 594.0 | 584.0 | 590.0 | 1214.00 |
| 12 Jun, 2025 | 600.0 | 604.0 | 596.0 | 599.0 | 1868.00 |
| 11 Jun, 2025 | 607.0 | 613.0 | 603.0 | 604.0 | 932.00 |
| 10 Jun, 2025 | 623.0 | 623.0 | 607.0 | 607.0 | 656.00 |
| 06 Jun, 2025 | 620.0 | 625.0 | 619.0 | 625.0 | 818.00 |
| 05 Jun, 2025 | 609.0 | 619.0 | 609.0 | 619.0 | 1452.00 |
| 04 Jun, 2025 | 612.0 | 615.0 | 610.0 | 612.0 | 851.00 |
| 03 Jun, 2025 | 618.0 | 618.0 | 607.0 | 609.0 | 1215.00 |
| 02 Jun, 2025 | 612.0 | 615.0 | 609.0 | 615.0 | 983.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS