Vaudoise Assurances Holding SA (VAHN.SW)

CHF 550.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 548.0 555.0 546.0 550.0 1594.00
15 Apr, 2025 553.0 553.0 545.0 548.0 347.00
14 Apr, 2025 557.0 559.0 550.0 554.0 463.00
11 Apr, 2025 551.0 552.0 544.0 551.0 946.00
10 Apr, 2025 568.0 568.0 545.0 552.0 1680.00
09 Apr, 2025 533.0 540.0 526.0 539.0 2854.00
08 Apr, 2025 536.0 550.0 534.0 546.0 2721.00
07 Apr, 2025 520.0 546.0 504.0 532.0 3913.00
04 Apr, 2025 564.0 564.0 532.0 536.0 2378.00
03 Apr, 2025 558.0 562.0 550.0 560.0 1557.00