Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 492.0 496.0 492.0 494.0 1156.00
11 Dec, 2024 489.0 493.0 486.0 491.0 750.00
10 Dec, 2024 495.0 495.0 489.0 490.0 549.00
09 Dec, 2024 488.0 497.0 487.0 494.0 1960.00
06 Dec, 2024 486.0 488.0 485.0 488.0 719.00
05 Dec, 2024 487.0 488.0 477.0 485.0 1089.00
04 Dec, 2024 485.0 487.0 480.0 487.0 1061.00
03 Dec, 2024 484.0 486.0 478.0 485.0 1514.00
02 Dec, 2024 471.0 486.0 471.0 482.0 2373.00
29 Nov, 2024 470.0 474.0 468.0 471.0 1662.00