Vaudoise Assurances Holding SA (VAHN.SW)
CHF 614.0
(1.99%)
CHF 614.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 623.0 | 627.0 | 619.0 | 625.0 | 1481.00 |
| 07 May, 2025 | 618.0 | 620.0 | 612.0 | 619.0 | 1606.00 |
| 06 May, 2025 | 611.0 | 616.0 | 607.0 | 616.0 | 2607.00 |
| 05 May, 2025 | 616.0 | 617.0 | 606.0 | 608.0 | 2351.00 |
| 02 May, 2025 | 604.0 | 614.0 | 601.0 | 614.0 | 2909.00 |
| 30 Apr, 2025 | 587.0 | 604.0 | 587.0 | 602.0 | 3008.00 |
| 29 Apr, 2025 | 582.0 | 591.0 | 579.0 | 587.0 | 2131.00 |
| 28 Apr, 2025 | 573.0 | 582.0 | 573.0 | 580.0 | 1940.00 |
| 25 Apr, 2025 | 568.0 | 574.0 | 563.0 | 571.0 | 944.00 |
| 24 Apr, 2025 | 562.0 | 566.0 | 562.0 | 565.0 | 747.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS