Vaudoise Assurances Holding SA (VAHN.SW)
CHF 563.0
(2.36%)
CHF 563.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 546.0 | 554.0 | 546.0 | 554.0 | 1374.00 |
| 20 Mar, 2025 | 550.0 | 552.0 | 546.0 | 550.0 | 1190.00 |
| 19 Mar, 2025 | 552.0 | 552.0 | 548.0 | 552.0 | 1146.00 |
| 18 Mar, 2025 | 544.0 | 552.0 | 542.0 | 552.0 | 1059.00 |
| 17 Mar, 2025 | 538.0 | 546.0 | 536.0 | 546.0 | 2764.00 |
| 14 Mar, 2025 | 538.0 | 540.0 | 532.0 | 540.0 | 1754.00 |
| 13 Mar, 2025 | 530.0 | 538.0 | 530.0 | 538.0 | 2560.00 |
| 12 Mar, 2025 | 528.0 | 532.0 | 524.0 | 532.0 | 2075.00 |
| 11 Mar, 2025 | 536.0 | 536.0 | 524.0 | 526.0 | 1911.00 |
| 10 Mar, 2025 | 522.0 | 528.0 | 518.0 | 528.0 | 3191.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS