Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 565.0 570.0 561.0 563.0 1853.00
22 Apr, 2025 559.0 564.0 551.0 563.0 1549.00
17 Apr, 2025 548.0 555.0 546.0 550.0 1593.00
16 Apr, 2025 548.0 548.0 544.0 548.0 1080.00
15 Apr, 2025 553.0 553.0 545.0 548.0 1212.00
14 Apr, 2025 557.0 559.0 550.0 552.0 1160.00
11 Apr, 2025 551.0 552.0 544.0 551.0 946.00
10 Apr, 2025 568.0 568.0 545.0 552.0 1676.00
09 Apr, 2025 533.0 540.0 526.0 539.0 2851.00
08 Apr, 2025 536.0 550.0 534.0 546.0 2721.00