Vaudoise Assurances Holding SA (VAHN.SW)
CHF 614.0
(1.99%)
CHF 614.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 570.0 | 574.0 | 566.0 | 568.0 | 1873.00 |
| 31 Mar, 2025 | 572.0 | 572.0 | 560.0 | 566.0 | 1718.00 |
| 28 Mar, 2025 | 570.0 | 576.0 | 566.0 | 570.0 | 2123.00 |
| 27 Mar, 2025 | 564.0 | 576.0 | 562.0 | 576.0 | 2887.00 |
| 26 Mar, 2025 | 564.0 | 570.0 | 558.0 | 564.0 | 22.32 Thousand |
| 25 Mar, 2025 | 546.0 | 564.0 | 546.0 | 564.0 | 2508.00 |
| 24 Mar, 2025 | 552.0 | 558.0 | 544.0 | 546.0 | 1798.00 |
| 21 Mar, 2025 | 546.0 | 554.0 | 546.0 | 554.0 | 1356.00 |
| 20 Mar, 2025 | 550.0 | 552.0 | 546.0 | 550.0 | 1190.00 |
| 19 Mar, 2025 | 552.0 | 552.0 | 548.0 | 552.0 | 1143.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS