Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 466.0 467.0 462.0 467.0 733.00
16 Oct, 2024 464.0 467.0 460.0 466.0 559.00
15 Oct, 2024 468.0 468.0 464.0 464.0 4908.00
14 Oct, 2024 467.0 468.0 462.0 465.0 561.00
11 Oct, 2024 467.0 468.0 464.0 467.0 346.00
10 Oct, 2024 468.0 468.0 464.0 467.0 321.00
09 Oct, 2024 461.0 466.0 461.0 463.0 411.00
08 Oct, 2024 466.0 466.0 462.0 464.0 231.00
07 Oct, 2024 469.0 469.0 464.0 464.0 291.00
04 Oct, 2024 466.0 466.0 463.0 466.0 525.00