Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 552.0 552.0 548.0 552.0 1143.00
18 Mar, 2025 544.0 552.0 542.0 552.0 1059.00
17 Mar, 2025 538.0 546.0 536.0 546.0 2751.00
14 Mar, 2025 538.0 540.0 532.0 540.0 1745.00
13 Mar, 2025 530.0 538.0 530.0 538.0 2554.00
12 Mar, 2025 528.0 532.0 524.0 532.0 2075.00
11 Mar, 2025 536.0 536.0 524.0 526.0 1897.00
10 Mar, 2025 522.0 528.0 518.0 528.0 3191.00
07 Mar, 2025 522.0 524.0 516.0 524.0 1600.00
06 Mar, 2025 520.0 522.0 512.0 522.0 3688.00