CHF 614.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 546.0 | 554.0 | 546.0 | 554.0 | 1356.00 |
20 Mar, 2025 | 550.0 | 552.0 | 546.0 | 550.0 | 1190.00 |
19 Mar, 2025 | 552.0 | 552.0 | 548.0 | 552.0 | 1143.00 |
18 Mar, 2025 | 544.0 | 552.0 | 542.0 | 552.0 | 1059.00 |
17 Mar, 2025 | 538.0 | 546.0 | 536.0 | 546.0 | 2751.00 |
14 Mar, 2025 | 538.0 | 540.0 | 532.0 | 540.0 | 1745.00 |
13 Mar, 2025 | 530.0 | 538.0 | 530.0 | 538.0 | 2554.00 |
12 Mar, 2025 | 528.0 | 532.0 | 524.0 | 532.0 | 2075.00 |
11 Mar, 2025 | 536.0 | 536.0 | 524.0 | 526.0 | 1897.00 |
10 Mar, 2025 | 522.0 | 528.0 | 518.0 | 528.0 | 3191.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS