Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 469.0 475.0 468.0 472.0 1512.00
18 Sep, 2024 470.0 471.0 467.0 468.0 450.00
17 Sep, 2024 466.0 471.0 466.0 468.0 983.00
16 Sep, 2024 464.0 467.0 462.0 466.0 955.00
13 Sep, 2024 462.0 465.0 461.0 462.0 972.00
12 Sep, 2024 457.0 461.0 455.0 459.0 863.00
11 Sep, 2024 456.0 458.0 451.0 454.0 361.00
10 Sep, 2024 456.0 458.0 451.0 451.0 442.00
09 Sep, 2024 454.0 458.0 453.0 457.0 386.00
06 Sep, 2024 454.0 458.0 451.0 451.0 618.00