Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 490.0 494.0 489.0 493.0 668.00
23 Dec, 2024 492.0 494.0 488.0 491.0 534.00
20 Dec, 2024 491.0 492.0 484.0 488.0 848.00
19 Dec, 2024 485.0 491.0 485.0 489.0 716.00
18 Dec, 2024 485.0 492.0 481.0 488.0 851.00
17 Dec, 2024 489.0 489.0 480.0 483.0 1275.00
16 Dec, 2024 485.0 491.0 485.0 489.0 425.00
13 Dec, 2024 494.0 494.0 490.0 492.0 764.00
12 Dec, 2024 492.0 496.0 492.0 494.0 1156.00
11 Dec, 2024 489.0 493.0 486.0 491.0 750.00