Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 495.0 495.0 489.0 490.0 549.00
09 Dec, 2024 488.0 497.0 487.0 494.0 1960.00
06 Dec, 2024 486.0 488.0 485.0 488.0 719.00
05 Dec, 2024 487.0 488.0 477.0 485.0 1089.00
04 Dec, 2024 485.0 487.0 480.0 487.0 1061.00
03 Dec, 2024 484.0 486.0 478.0 485.0 1514.00
02 Dec, 2024 471.0 486.0 471.0 482.0 2373.00
29 Nov, 2024 470.0 474.0 468.0 471.0 1662.00
28 Nov, 2024 469.0 473.0 463.0 468.0 1756.00
27 Nov, 2024 467.0 470.0 466.0 467.0 566.00