Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 506.0 508.0 502.0 506.0 974.00
04 Feb, 2025 504.0 508.0 498.0 506.0 892.00
03 Feb, 2025 506.0 508.0 499.0 506.0 1107.00
31 Jan, 2025 508.0 508.0 498.0 506.0 1145.00
30 Jan, 2025 506.0 508.0 506.0 506.0 1455.00
29 Jan, 2025 508.0 508.0 506.0 506.0 839.00
28 Jan, 2025 510.0 510.0 502.0 508.0 1274.00
27 Jan, 2025 502.0 510.0 502.0 510.0 1683.00
24 Jan, 2025 504.0 506.0 499.0 504.0 1546.00
23 Jan, 2025 499.0 504.0 497.0 504.0 1599.00