Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 439.0 446.0 438.0 444.0 1170.00
14 Aug, 2024 442.0 443.0 437.0 441.0 698.00
13 Aug, 2024 442.0 442.0 436.0 439.0 351.00
12 Aug, 2024 438.0 442.0 436.0 439.0 183.00
09 Aug, 2024 437.0 440.0 434.0 436.0 311.00
08 Aug, 2024 443.0 443.0 436.0 437.0 534.00
07 Aug, 2024 432.0 442.0 432.0 442.0 453.00
06 Aug, 2024 432.0 437.0 428.0 428.0 883.00
05 Aug, 2024 435.0 435.0 422.0 428.0 2940.00
02 Aug, 2024 450.0 450.0 437.0 437.0 1110.00