Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 468.0 468.0 464.0 466.0 381.00
28 Oct, 2024 466.0 469.0 463.0 467.0 286.00
25 Oct, 2024 465.0 472.0 462.0 468.0 1126.00
24 Oct, 2024 468.0 469.0 463.0 465.0 340.00
23 Oct, 2024 470.0 474.0 464.0 466.0 551.00
22 Oct, 2024 469.0 472.0 466.0 470.0 410.00
21 Oct, 2024 470.0 474.0 466.0 470.0 1191.00
18 Oct, 2024 468.0 470.0 468.0 470.0 735.00
17 Oct, 2024 466.0 467.0 462.0 467.0 733.00
16 Oct, 2024 464.0 467.0 460.0 466.0 559.00