Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 451.0 451.0 448.0 450.0 354.00
30 Jul, 2024 445.0 451.0 444.0 451.0 553.00
29 Jul, 2024 446.0 448.0 443.0 445.0 983.00
26 Jul, 2024 445.0 446.0 440.0 446.0 988.00
25 Jul, 2024 446.0 447.0 440.0 447.0 784.00
24 Jul, 2024 441.0 447.0 441.0 447.0 516.00
23 Jul, 2024 445.0 446.0 442.0 445.0 357.00
22 Jul, 2024 445.0 446.0 441.0 444.0 1092.00
19 Jul, 2024 450.0 450.0 445.0 446.0 569.00
18 Jul, 2024 453.0 455.0 447.0 447.0 1376.00