Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 465.0 468.0 464.0 467.0 495.00
25 Nov, 2024 463.0 470.0 463.0 468.0 515.00
22 Nov, 2024 468.0 470.0 466.0 469.0 582.00
21 Nov, 2024 463.0 469.0 460.0 469.0 2366.00
20 Nov, 2024 463.0 463.0 458.0 460.0 358.00
19 Nov, 2024 462.0 464.0 460.0 462.0 337.00
18 Nov, 2024 463.0 465.0 461.0 462.0 205.00
15 Nov, 2024 461.0 464.0 456.0 462.0 791.00
14 Nov, 2024 461.0 466.0 461.0 465.0 537.00
13 Nov, 2024 457.0 461.0 455.0 461.0 662.00