Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 443.0 446.0 442.0 446.0 1167.00
21 Aug, 2024 446.0 448.0 441.0 444.0 1670.00
20 Aug, 2024 443.0 448.0 443.0 446.0 773.00
19 Aug, 2024 448.0 448.0 444.0 446.0 450.00
16 Aug, 2024 446.0 446.0 443.0 446.0 458.00
15 Aug, 2024 439.0 446.0 438.0 444.0 1170.00
14 Aug, 2024 442.0 443.0 437.0 441.0 698.00
13 Aug, 2024 442.0 442.0 436.0 439.0 351.00
12 Aug, 2024 438.0 442.0 436.0 439.0 183.00
09 Aug, 2024 437.0 440.0 434.0 436.0 311.00