Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 467.0 467.0 458.0 459.0 1187.00
30 Sep, 2024 466.0 467.0 465.0 465.0 355.00
27 Sep, 2024 468.0 468.0 465.0 465.0 410.00
26 Sep, 2024 470.0 473.0 468.0 468.0 623.00
25 Sep, 2024 469.0 473.0 468.0 468.0 1034.00
24 Sep, 2024 473.0 474.0 465.0 467.0 509.00
23 Sep, 2024 468.0 474.0 466.0 470.0 723.00
20 Sep, 2024 474.0 475.0 468.0 468.0 719.00
19 Sep, 2024 469.0 475.0 468.0 472.0 1512.00
18 Sep, 2024 470.0 471.0 467.0 468.0 450.00