Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 456.0 456.0 454.0 454.0 251.00
09 Jul, 2024 455.0 455.0 453.0 455.0 709.00
08 Jul, 2024 454.0 455.0 451.0 453.0 363.00
05 Jul, 2024 453.0 455.0 452.0 453.0 576.00
04 Jul, 2024 452.0 453.0 447.0 453.0 2065.00
03 Jul, 2024 453.0 453.0 451.0 453.0 732.00
02 Jul, 2024 459.0 460.0 453.0 456.0 1073.00
01 Jul, 2024 458.0 462.0 457.0 458.0 1366.00
28 Jun, 2024 454.0 458.0 454.0 456.0 1119.00
27 Jun, 2024 450.0 454.0 450.0 453.0 422.00