Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 432.0 435.0 430.0 432.0 885.00
04 Jun, 2024 432.0 434.0 431.0 433.0 445.00
03 Jun, 2024 435.0 435.0 432.0 432.0 645.00
31 May, 2024 434.0 435.0 434.0 435.0 905.00
30 May, 2024 432.0 434.0 428.0 431.0 1896.00
29 May, 2024 431.0 435.0 430.0 434.0 742.00
28 May, 2024 435.0 435.0 430.0 434.0 1190.00
27 May, 2024 437.0 438.0 433.0 435.0 1108.00
24 May, 2024 436.0 438.0 436.0 437.0 545.00
23 May, 2024 438.0 440.0 437.0 438.0 1714.00