Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 452.0 452.0 450.0 452.0 3708.00
03 May, 2024 450.0 453.0 450.0 450.0 1300.00
02 May, 2024 450.0 453.0 446.0 449.0 1327.00
30 Apr, 2024 450.0 453.0 447.0 447.0 1104.00
29 Apr, 2024 452.0 455.0 451.0 451.0 1221.00
26 Apr, 2024 450.0 452.0 448.0 452.0 1734.00
25 Apr, 2024 449.0 449.0 441.0 447.0 999.00
24 Apr, 2024 451.0 451.0 444.0 445.0 786.00
23 Apr, 2024 453.0 453.0 449.0 451.0 474.00
22 Apr, 2024 450.0 453.0 448.0 453.0 1212.00