Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 432.0 437.0 428.0 428.0 883.00
05 Aug, 2024 435.0 435.0 422.0 428.0 2940.00
02 Aug, 2024 450.0 450.0 437.0 437.0 1110.00
31 Jul, 2024 451.0 451.0 448.0 450.0 354.00
30 Jul, 2024 445.0 451.0 444.0 451.0 553.00
29 Jul, 2024 446.0 448.0 443.0 445.0 983.00
26 Jul, 2024 445.0 446.0 440.0 446.0 988.00
25 Jul, 2024 446.0 447.0 440.0 447.0 784.00
24 Jul, 2024 441.0 447.0 441.0 447.0 516.00
23 Jul, 2024 445.0 446.0 442.0 445.0 357.00