Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 445.0 446.0 441.0 444.0 1092.00
19 Jul, 2024 450.0 450.0 445.0 446.0 569.00
18 Jul, 2024 453.0 455.0 447.0 447.0 1376.00
17 Jul, 2024 454.0 455.0 450.0 453.0 821.00
16 Jul, 2024 456.0 456.0 453.0 454.0 852.00
15 Jul, 2024 455.0 458.0 454.0 455.0 626.00
12 Jul, 2024 455.0 456.0 453.0 453.0 336.00
11 Jul, 2024 454.0 457.0 453.0 457.0 357.00
10 Jul, 2024 456.0 456.0 454.0 454.0 251.00
09 Jul, 2024 455.0 455.0 453.0 455.0 709.00