Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 448.0 455.0 445.0 455.0 2974.00
21 Jun, 2024 447.0 447.0 444.0 446.0 1312.00
20 Jun, 2024 446.0 446.0 442.0 445.0 809.00
19 Jun, 2024 442.0 446.0 442.0 446.0 1009.00
18 Jun, 2024 437.0 443.0 437.0 443.0 1255.00
17 Jun, 2024 437.0 440.0 436.0 437.0 715.00
14 Jun, 2024 438.0 438.0 432.0 436.0 2594.00
13 Jun, 2024 434.0 438.0 433.0 438.0 722.00
12 Jun, 2024 434.0 435.0 433.0 435.0 597.00
11 Jun, 2024 433.0 434.0 430.0 433.0 894.00