Vaudoise Assurances Holding SA (VAHN.SW)
CHF 569.0
(0.71%)
CHF 569.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 454.0 | 455.0 | 451.0 | 453.0 | 363.00 |
| 05 Jul, 2024 | 453.0 | 455.0 | 452.0 | 453.0 | 576.00 |
| 04 Jul, 2024 | 452.0 | 453.0 | 447.0 | 453.0 | 2065.00 |
| 03 Jul, 2024 | 453.0 | 453.0 | 451.0 | 453.0 | 732.00 |
| 02 Jul, 2024 | 459.0 | 460.0 | 453.0 | 456.0 | 1073.00 |
| 01 Jul, 2024 | 458.0 | 462.0 | 457.0 | 458.0 | 1366.00 |
| 28 Jun, 2024 | 454.0 | 458.0 | 454.0 | 456.0 | 1119.00 |
| 27 Jun, 2024 | 450.0 | 454.0 | 450.0 | 453.0 | 422.00 |
| 26 Jun, 2024 | 454.0 | 454.0 | 450.0 | 451.0 | 1379.00 |
| 25 Jun, 2024 | 455.0 | 455.0 | 450.0 | 453.0 | 1345.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS