Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 435.0 435.0 430.0 431.0 453.00
07 Jun, 2024 433.0 434.0 432.0 434.0 500.00
06 Jun, 2024 428.0 435.0 428.0 433.0 2534.00
05 Jun, 2024 432.0 435.0 430.0 432.0 885.00
04 Jun, 2024 432.0 434.0 431.0 433.0 445.00
03 Jun, 2024 435.0 435.0 432.0 432.0 645.00
31 May, 2024 434.0 435.0 434.0 435.0 905.00
30 May, 2024 432.0 434.0 428.0 431.0 1896.00
29 May, 2024 431.0 435.0 430.0 434.0 742.00
28 May, 2024 435.0 435.0 430.0 434.0 1190.00