Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 451.0 452.0 447.0 448.0 1775.00
12 Mar, 2024 450.0 454.0 448.0 449.0 1230.00
11 Mar, 2024 449.0 453.0 448.0 453.0 989.00
08 Mar, 2024 450.0 452.0 445.0 448.0 673.00
07 Mar, 2024 447.0 450.0 445.0 448.0 864.00
06 Mar, 2024 451.0 451.0 443.0 447.0 540.00
05 Mar, 2024 448.0 449.0 444.0 446.0 390.00
04 Mar, 2024 451.0 451.0 441.0 444.0 852.00
01 Mar, 2024 450.0 451.0 447.0 451.0 1511.00
29 Feb, 2024 449.0 451.0 446.0 450.0 1594.00