Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 439.0 440.0 438.0 440.0 2228.00
08 May, 2024 440.0 442.0 436.0 440.0 3678.00
07 May, 2024 452.0 452.0 451.0 452.0 2772.00
06 May, 2024 452.0 452.0 450.0 452.0 3708.00
03 May, 2024 450.0 453.0 450.0 450.0 1300.00
02 May, 2024 450.0 453.0 446.0 449.0 1327.00
30 Apr, 2024 450.0 453.0 447.0 447.0 1104.00
29 Apr, 2024 452.0 455.0 451.0 451.0 1221.00
26 Apr, 2024 450.0 452.0 448.0 452.0 1734.00
25 Apr, 2024 449.0 449.0 441.0 447.0 999.00