Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 444.0 447.0 434.0 447.0 897.00
06 Feb, 2024 443.0 444.0 433.0 444.0 934.00
05 Feb, 2024 439.0 443.0 432.0 439.0 859.00
02 Feb, 2024 439.0 440.0 433.0 439.0 744.00
01 Feb, 2024 439.0 440.0 430.0 433.0 393.00
31 Jan, 2024 435.0 439.0 433.0 439.0 444.00
30 Jan, 2024 445.0 445.0 433.0 435.0 963.00
29 Jan, 2024 444.0 444.0 440.0 443.0 397.00
26 Jan, 2024 434.0 443.0 431.0 443.0 533.00
25 Jan, 2024 440.0 442.0 434.0 442.0 496.00