Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 443.0 444.0 437.0 437.0 1136.00
29 Dec, 2023 441.0 441.0 438.0 440.0 422.00
28 Dec, 2023 439.0 441.0 438.0 441.0 245.00
27 Dec, 2023 440.0 441.0 437.0 441.0 307.00
22 Dec, 2023 442.0 444.0 438.0 441.0 931.00
21 Dec, 2023 444.0 444.0 433.0 436.0 796.00
20 Dec, 2023 437.0 444.0 435.0 443.0 811.00
19 Dec, 2023 436.0 440.0 434.0 440.0 796.00
18 Dec, 2023 444.0 444.0 435.0 439.0 493.00
15 Dec, 2023 444.0 444.0 440.0 443.0 604.00