Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 450.0 451.0 445.0 451.0 1150.00
09 Apr, 2024 450.0 452.0 446.0 446.0 2330.00
08 Apr, 2024 450.0 452.0 446.0 446.0 914.00
05 Apr, 2024 449.0 451.0 446.0 446.0 996.00
04 Apr, 2024 451.0 452.0 449.0 450.0 1049.00
03 Apr, 2024 445.0 451.0 445.0 448.0 226.00
02 Apr, 2024 455.0 455.0 444.0 444.0 1430.00
28 Mar, 2024 454.0 454.0 447.0 449.0 1312.00
27 Mar, 2024 455.0 455.0 451.0 451.0 2148.00
26 Mar, 2024 453.0 455.0 452.0 453.0 2306.00