Vaudoise Assurances Holding SA (VAHN.SW)
CHF 569.0
(0.71%)
CHF 569.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 449.0 | 453.0 | 448.0 | 453.0 | 989.00 |
| 08 Mar, 2024 | 450.0 | 452.0 | 445.0 | 448.0 | 673.00 |
| 07 Mar, 2024 | 447.0 | 450.0 | 445.0 | 448.0 | 864.00 |
| 06 Mar, 2024 | 451.0 | 451.0 | 443.0 | 447.0 | 540.00 |
| 05 Mar, 2024 | 448.0 | 449.0 | 444.0 | 446.0 | 390.00 |
| 04 Mar, 2024 | 451.0 | 451.0 | 441.0 | 444.0 | 852.00 |
| 01 Mar, 2024 | 450.0 | 451.0 | 447.0 | 451.0 | 1511.00 |
| 29 Feb, 2024 | 449.0 | 451.0 | 446.0 | 450.0 | 1594.00 |
| 28 Feb, 2024 | 450.0 | 450.0 | 445.0 | 449.0 | 2241.00 |
| 27 Feb, 2024 | 447.0 | 449.0 | 444.0 | 448.0 | 511.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS