Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 448.0 450.0 445.0 450.0 794.00
23 Feb, 2024 450.0 450.0 444.0 445.0 1681.00
22 Feb, 2024 449.0 450.0 447.0 447.0 257.00
21 Feb, 2024 448.0 450.0 447.0 450.0 1108.00
20 Feb, 2024 449.0 451.0 447.0 447.0 517.00
19 Feb, 2024 451.0 451.0 447.0 448.0 2965.00
16 Feb, 2024 451.0 451.0 450.0 451.0 3529.00
15 Feb, 2024 449.0 451.0 448.0 450.0 883.00
14 Feb, 2024 448.0 451.0 448.0 448.0 1129.00
13 Feb, 2024 451.0 452.0 449.0 451.0 2712.00