Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 422.0 426.0 422.0 425.0 190.00
15 Nov, 2023 422.0 425.0 421.0 425.0 425.00
14 Nov, 2023 418.0 422.0 418.0 422.0 1572.00
13 Nov, 2023 420.0 420.0 419.0 420.0 864.00
10 Nov, 2023 419.0 420.0 419.0 420.0 489.00
09 Nov, 2023 422.0 422.0 417.0 417.0 1333.00
08 Nov, 2023 426.0 426.0 419.0 422.0 1529.00
07 Nov, 2023 431.0 431.0 424.0 426.0 319.00
06 Nov, 2023 429.0 431.0 426.0 427.0 165.00
03 Nov, 2023 436.0 436.0 424.0 429.0 403.00