Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 444.0 444.0 440.0 443.0 397.00
26 Jan, 2024 434.0 443.0 431.0 443.0 533.00
25 Jan, 2024 440.0 442.0 434.0 442.0 496.00
24 Jan, 2024 439.0 441.0 435.0 439.0 984.00
23 Jan, 2024 434.0 439.0 434.0 435.0 341.00
22 Jan, 2024 426.0 439.0 426.0 438.0 815.00
19 Jan, 2024 430.0 431.0 425.0 427.0 5110.00
18 Jan, 2024 432.0 432.0 427.0 430.0 828.00
17 Jan, 2024 432.0 434.0 429.0 432.0 576.00
16 Jan, 2024 435.0 435.0 431.0 435.0 712.00