Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 436.0 436.0 426.0 431.0 329.00
18 Oct, 2023 436.0 436.0 431.0 436.0 346.00
17 Oct, 2023 433.0 434.0 431.0 434.0 157.00
16 Oct, 2023 438.0 438.0 431.0 433.0 323.00
13 Oct, 2023 437.0 438.0 431.0 435.0 514.00
12 Oct, 2023 441.0 442.0 438.0 440.0 34.00
11 Oct, 2023 440.0 442.0 436.0 441.0 548.00
10 Oct, 2023 442.0 442.0 436.0 436.0 172.00
09 Oct, 2023 435.0 440.0 432.0 440.0 243.00
06 Oct, 2023 441.0 442.0 435.0 439.0 234.00