Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 438.0 439.0 434.0 435.0 570.00
12 Jan, 2024 438.0 439.0 434.0 436.0 1415.00
11 Jan, 2024 437.0 438.0 436.0 436.0 418.00
10 Jan, 2024 439.0 439.0 436.0 437.0 68.00
09 Jan, 2024 438.0 441.0 434.0 437.0 777.00
08 Jan, 2024 439.0 441.0 437.0 437.0 207.00
05 Jan, 2024 439.0 439.0 435.0 437.0 402.00
04 Jan, 2024 440.0 441.0 436.0 438.0 270.00
03 Jan, 2024 443.0 444.0 437.0 437.0 1136.00
29 Dec, 2023 441.0 441.0 438.0 440.0 422.00