Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 441.0 441.0 430.0 436.0 856.00
11 Dec, 2023 434.0 440.0 430.0 439.0 1268.00
08 Dec, 2023 431.0 431.0 425.0 430.0 3347.00
07 Dec, 2023 431.0 431.0 425.0 431.0 968.00
06 Dec, 2023 432.0 433.0 430.0 431.0 782.00
05 Dec, 2023 433.0 433.0 430.0 432.0 412.00
04 Dec, 2023 433.0 434.0 431.0 433.0 581.00
01 Dec, 2023 434.0 436.0 433.0 433.0 329.00
30 Nov, 2023 436.0 436.0 429.0 436.0 5311.00
29 Nov, 2023 431.0 432.0 427.0 432.0 387.00