Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 431.0 432.0 427.0 427.0 276.00
27 Nov, 2023 429.0 432.0 426.0 432.0 764.00
24 Nov, 2023 420.0 426.0 420.0 424.0 187.00
23 Nov, 2023 425.0 425.0 417.0 420.0 396.00
22 Nov, 2023 420.0 425.0 420.0 425.0 6514.00
21 Nov, 2023 421.0 421.0 417.0 419.0 657.00
20 Nov, 2023 422.0 425.0 418.0 423.0 382.00
17 Nov, 2023 426.0 426.0 421.0 421.0 367.00
16 Nov, 2023 422.0 426.0 422.0 425.0 190.00
15 Nov, 2023 422.0 425.0 421.0 425.0 425.00