Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 424.0 424.0 421.0 423.0 261.00
30 Oct, 2023 422.0 424.0 420.0 421.0 257.00
27 Oct, 2023 423.0 423.0 420.0 422.0 52.00
26 Oct, 2023 423.0 423.0 420.0 423.0 285.00
25 Oct, 2023 420.0 425.0 418.0 424.0 905.00
24 Oct, 2023 421.0 426.0 415.0 415.0 1983.00
23 Oct, 2023 425.0 425.0 413.0 420.0 504.00
20 Oct, 2023 429.0 430.0 421.0 424.0 528.00
19 Oct, 2023 436.0 436.0 426.0 431.0 329.00
18 Oct, 2023 436.0 436.0 431.0 436.0 346.00