Vaudoise Assurances Holding SA (VAHN.SW)

CHF 565.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 441.0 441.0 436.0 437.0 385.00
29 Sep, 2023 438.0 441.0 434.0 441.0 702.00
28 Sep, 2023 432.0 436.0 432.0 436.0 990.00
27 Sep, 2023 431.0 438.0 430.0 430.0 646.00
26 Sep, 2023 438.0 438.0 431.0 431.0 352.00
25 Sep, 2023 442.0 443.0 436.0 437.0 102.00
22 Sep, 2023 438.0 443.0 433.0 437.0 461.00
21 Sep, 2023 437.0 441.0 433.0 440.0 554.00
20 Sep, 2023 440.0 444.0 437.0 437.0 895.00
19 Sep, 2023 439.0 440.0 439.0 440.0 58.00