Vaudoise Assurances Holding SA (VAHN.SW)
CHF 488.0
(1.04%)
CHF 488.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 437.0 | 441.0 | 433.0 | 440.0 | 554.00 |
| 20 Sep, 2023 | 440.0 | 444.0 | 437.0 | 437.0 | 895.00 |
| 19 Sep, 2023 | 439.0 | 440.0 | 439.0 | 440.0 | 58.00 |
| 18 Sep, 2023 | 442.0 | 442.0 | 437.0 | 437.0 | 130.00 |
| 15 Sep, 2023 | 440.0 | 444.0 | 440.0 | 440.0 | 506.00 |
| 14 Sep, 2023 | 445.0 | 445.0 | 439.0 | 439.0 | 574.00 |
HINKF
0LTG
IPRINGLTD
000048
CMRZF
DRTS