Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 430.0 438.0 428.0 431.0 466.00
01 Nov, 2023 425.0 425.0 421.0 425.0 996.00
31 Oct, 2023 424.0 424.0 421.0 423.0 261.00
30 Oct, 2023 422.0 424.0 420.0 421.0 257.00
27 Oct, 2023 423.0 423.0 420.0 422.0 52.00
26 Oct, 2023 423.0 423.0 420.0 423.0 285.00
25 Oct, 2023 420.0 425.0 418.0 424.0 905.00
24 Oct, 2023 421.0 426.0 415.0 415.0 1983.00
23 Oct, 2023 425.0 425.0 413.0 420.0 504.00
20 Oct, 2023 429.0 430.0 421.0 424.0 528.00