Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 446.0 451.0 446.0 451.0 1609.00
09 Feb, 2024 441.0 448.0 441.0 445.0 258.00
08 Feb, 2024 445.0 448.0 441.0 446.0 759.00
07 Feb, 2024 444.0 447.0 434.0 447.0 897.00
06 Feb, 2024 443.0 444.0 433.0 444.0 934.00
05 Feb, 2024 439.0 443.0 432.0 439.0 859.00
02 Feb, 2024 439.0 440.0 433.0 439.0 744.00
01 Feb, 2024 439.0 440.0 430.0 433.0 393.00
31 Jan, 2024 435.0 439.0 433.0 439.0 444.00
30 Jan, 2024 445.0 445.0 433.0 435.0 963.00