Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 447.0 450.0 445.0 448.0 1187.00
22 Mar, 2024 450.0 452.0 445.0 445.0 1395.00
21 Mar, 2024 451.0 453.0 447.0 451.0 823.00
20 Mar, 2024 453.0 455.0 451.0 451.0 390.00
19 Mar, 2024 451.0 454.0 451.0 453.0 655.00
18 Mar, 2024 452.0 455.0 451.0 454.0 1299.00
15 Mar, 2024 450.0 452.0 448.0 451.0 1668.00
14 Mar, 2024 453.0 453.0 448.0 449.0 1134.00
13 Mar, 2024 451.0 452.0 447.0 448.0 1775.00
12 Mar, 2024 450.0 454.0 448.0 449.0 1230.00