Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 438.0 445.0 437.0 444.0 914.00
13 Dec, 2023 434.0 440.0 434.0 440.0 1207.00
12 Dec, 2023 441.0 441.0 430.0 436.0 856.00
11 Dec, 2023 434.0 440.0 430.0 439.0 1268.00
08 Dec, 2023 431.0 431.0 425.0 430.0 3347.00
07 Dec, 2023 431.0 431.0 425.0 431.0 968.00
06 Dec, 2023 432.0 433.0 430.0 431.0 782.00
05 Dec, 2023 433.0 433.0 430.0 432.0 412.00
04 Dec, 2023 433.0 434.0 431.0 433.0 581.00
01 Dec, 2023 434.0 436.0 433.0 433.0 329.00