Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 451.0 451.0 444.0 445.0 786.00
23 Apr, 2024 453.0 453.0 449.0 451.0 474.00
22 Apr, 2024 450.0 453.0 448.0 453.0 1212.00
19 Apr, 2024 450.0 450.0 444.0 448.0 480.00
18 Apr, 2024 448.0 449.0 446.0 446.0 408.00
17 Apr, 2024 446.0 449.0 444.0 448.0 1095.00
16 Apr, 2024 446.0 453.0 444.0 444.0 1023.00
15 Apr, 2024 453.0 456.0 448.0 452.0 1720.00
12 Apr, 2024 448.0 457.0 448.0 455.0 3456.00
11 Apr, 2024 452.0 452.0 444.0 448.0 1126.00