Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 432.0 434.0 429.0 432.0 576.00
16 Jan, 2024 435.0 435.0 431.0 435.0 712.00
15 Jan, 2024 438.0 439.0 434.0 435.0 570.00
12 Jan, 2024 438.0 439.0 434.0 436.0 1415.00
11 Jan, 2024 437.0 438.0 436.0 436.0 418.00
10 Jan, 2024 439.0 439.0 436.0 437.0 68.00
09 Jan, 2024 438.0 441.0 434.0 437.0 777.00
08 Jan, 2024 439.0 441.0 437.0 437.0 207.00
05 Jan, 2024 439.0 439.0 435.0 437.0 402.00
04 Jan, 2024 440.0 441.0 436.0 438.0 270.00