Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 448.0 450.0 447.0 450.0 1108.00
20 Feb, 2024 449.0 451.0 447.0 447.0 517.00
19 Feb, 2024 451.0 451.0 447.0 448.0 2965.00
16 Feb, 2024 451.0 451.0 450.0 451.0 3529.00
15 Feb, 2024 449.0 451.0 448.0 450.0 883.00
14 Feb, 2024 448.0 451.0 448.0 448.0 1129.00
13 Feb, 2024 451.0 452.0 449.0 451.0 2712.00
12 Feb, 2024 446.0 451.0 446.0 451.0 1609.00
09 Feb, 2024 441.0 448.0 441.0 445.0 258.00
08 Feb, 2024 445.0 448.0 441.0 446.0 759.00