Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 437.0 438.0 433.0 435.0 1108.00
24 May, 2024 436.0 438.0 436.0 437.0 545.00
23 May, 2024 438.0 440.0 437.0 438.0 1714.00
22 May, 2024 439.0 439.0 431.0 437.0 2061.00
21 May, 2024 433.0 438.0 433.0 438.0 1242.00
17 May, 2024 438.0 438.0 432.0 433.0 936.00
16 May, 2024 433.0 440.0 431.0 437.0 813.00
15 May, 2024 437.0 440.0 433.0 434.0 1056.00
14 May, 2024 438.0 440.0 437.0 440.0 1086.00
13 May, 2024 439.0 440.0 437.0 440.0 1774.00