Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 439.0 439.0 431.0 437.0 2061.00
21 May, 2024 433.0 438.0 433.0 438.0 1242.00
17 May, 2024 438.0 438.0 432.0 433.0 936.00
16 May, 2024 433.0 440.0 431.0 437.0 813.00
15 May, 2024 437.0 440.0 433.0 434.0 1056.00
14 May, 2024 438.0 440.0 437.0 440.0 1086.00
13 May, 2024 439.0 440.0 437.0 440.0 1774.00
10 May, 2024 439.0 440.0 438.0 440.0 2228.00
08 May, 2024 440.0 442.0 436.0 440.0 3678.00
07 May, 2024 452.0 452.0 451.0 452.0 2772.00