Vaudoise Assurances Holding SA (VAHN.SW)

CHF 569.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 466.0 471.0 466.0 468.0 983.00
16 Sep, 2024 464.0 467.0 462.0 466.0 955.00
13 Sep, 2024 462.0 465.0 461.0 462.0 972.00
12 Sep, 2024 457.0 461.0 455.0 459.0 863.00
11 Sep, 2024 456.0 458.0 451.0 454.0 361.00
10 Sep, 2024 456.0 458.0 451.0 451.0 442.00
09 Sep, 2024 454.0 458.0 453.0 457.0 386.00
06 Sep, 2024 454.0 458.0 451.0 451.0 618.00
05 Sep, 2024 455.0 461.0 455.0 456.0 932.00
04 Sep, 2024 456.0 457.0 451.0 454.0 874.00