Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 442.0 446.0 442.0 446.0 1009.00
18 Jun, 2024 437.0 443.0 437.0 443.0 1255.00
17 Jun, 2024 437.0 440.0 436.0 437.0 715.00
14 Jun, 2024 438.0 438.0 432.0 436.0 2594.00
13 Jun, 2024 434.0 438.0 433.0 438.0 722.00
12 Jun, 2024 434.0 435.0 433.0 435.0 597.00
11 Jun, 2024 433.0 434.0 430.0 433.0 894.00
10 Jun, 2024 435.0 435.0 430.0 431.0 453.00
07 Jun, 2024 433.0 434.0 432.0 434.0 500.00
06 Jun, 2024 428.0 435.0 428.0 433.0 2534.00