Vaudoise Assurances Holding SA (VAHN.SW)

CHF 488.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 465.0 467.0 464.0 467.0 464.00
02 Oct, 2024 463.0 468.0 462.0 464.0 1196.00
01 Oct, 2024 467.0 467.0 458.0 459.0 1187.00
30 Sep, 2024 466.0 467.0 465.0 465.0 355.00
27 Sep, 2024 468.0 468.0 465.0 465.0 410.00
26 Sep, 2024 470.0 473.0 468.0 468.0 623.00
25 Sep, 2024 469.0 473.0 468.0 468.0 1034.00
24 Sep, 2024 473.0 474.0 465.0 467.0 509.00
23 Sep, 2024 468.0 474.0 466.0 470.0 723.00
20 Sep, 2024 474.0 475.0 468.0 468.0 719.00