Vaudoise Assurances Holding SA (VAHN.SW)

CHF 614.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 514.0 524.0 514.0 522.0 2062.00
04 Mar, 2025 508.0 512.0 508.0 512.0 1562.00
03 Mar, 2025 510.0 512.0 506.0 508.0 2305.00
28 Feb, 2025 506.0 508.0 506.0 506.0 516.00
27 Feb, 2025 508.0 508.0 506.0 508.0 505.00
26 Feb, 2025 508.0 508.0 504.0 508.0 511.00
25 Feb, 2025 508.0 508.0 506.0 508.0 1252.00
24 Feb, 2025 508.0 508.0 504.0 508.0 792.00
21 Feb, 2025 500.0 508.0 500.0 508.0 3046.00
20 Feb, 2025 498.0 504.0 498.0 500.0 1073.00