VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 358.0 362.5 355.8 361.2 89.81 Thousand
13 Nov, 2024 356.2 357.7 351.7 354.8 63.31 Thousand
12 Nov, 2024 360.0 365.0 357.6 359.8 66.87 Thousand
11 Nov, 2024 363.3 368.6 362.4 363.6 65.2 Thousand
08 Nov, 2024 360.7 364.0 357.9 360.5 77.4 Thousand
07 Nov, 2024 354.5 364.4 352.9 359.1 106.01 Thousand
06 Nov, 2024 364.2 366.0 352.5 355.0 85.87 Thousand
05 Nov, 2024 359.0 359.8 353.4 359.8 87.5 Thousand
04 Nov, 2024 360.8 362.3 355.4 357.9 58.94 Thousand
01 Nov, 2024 363.5 365.8 359.6 363.9 50.03 Thousand