VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 353.0 359.6 348.6 348.6 65.95 Thousand
27 Nov, 2024 346.2 346.6 341.3 344.8 72.2 Thousand
26 Nov, 2024 348.2 352.4 346.7 347.2 69.64 Thousand
25 Nov, 2024 347.9 353.8 347.0 350.8 196.71 Thousand
22 Nov, 2024 340.3 346.2 338.6 343.7 92.11 Thousand
21 Nov, 2024 333.2 339.9 332.3 337.7 103.34 Thousand
20 Nov, 2024 345.0 345.4 332.3 333.7 131.12 Thousand
19 Nov, 2024 345.9 346.3 336.1 341.8 97.84 Thousand
18 Nov, 2024 346.5 347.7 337.1 343.2 142.64 Thousand
15 Nov, 2024 354.5 357.2 346.6 347.2 99.64 Thousand