VAT Group AG (VACN.SW)
CHF 283.9
(4.53%)
CHF 283.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 345.8 | 347.5 | 341.8 | 345.7 | 96.89 Thousand |
| 21 Mar, 2025 | 348.4 | 348.7 | 340.4 | 342.9 | 99.06 Thousand |
| 20 Mar, 2025 | 347.1 | 353.0 | 344.2 | 346.1 | 79.88 Thousand |
| 19 Mar, 2025 | 345.0 | 351.3 | 345.0 | 349.0 | 73.78 Thousand |
| 18 Mar, 2025 | 347.7 | 351.9 | 345.3 | 347.0 | 70.49 Thousand |
| 17 Mar, 2025 | 338.3 | 348.9 | 338.1 | 345.5 | 78.88 Thousand |
| 14 Mar, 2025 | 337.7 | 339.6 | 335.7 | 337.7 | 58.4 Thousand |
| 13 Mar, 2025 | 334.3 | 339.9 | 331.2 | 337.4 | 81.61 Thousand |
| 12 Mar, 2025 | 334.3 | 343.9 | 334.3 | 337.4 | 84.28 Thousand |
| 11 Mar, 2025 | 342.8 | 343.4 | 331.4 | 334.0 | 104.46 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184