VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 351.8 355.5 346.0 347.2 72.85 Thousand
11 Dec, 2024 344.6 352.5 344.6 352.2 64.24 Thousand
10 Dec, 2024 347.9 352.0 344.4 347.7 81.32 Thousand
09 Dec, 2024 350.4 352.3 346.8 348.4 69.05 Thousand
06 Dec, 2024 343.4 350.3 343.4 348.0 72.49 Thousand
05 Dec, 2024 354.5 354.7 340.1 346.1 117.73 Thousand
04 Dec, 2024 352.8 357.5 352.0 355.3 70.2 Thousand
03 Dec, 2024 349.3 351.0 345.3 351.0 54.94 Thousand
02 Dec, 2024 348.4 350.3 340.6 346.3 113.75 Thousand
29 Nov, 2024 349.4 351.4 346.0 351.4 63.83 Thousand