VAT Group AG (VACN.SW)
CHF 291.1
(1.78%)
CHF 291.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 287.1 | 293.0 | 285.1 | 292.0 | 34.77 Thousand |
| 14 Apr, 2025 | 285.6 | 285.6 | 279.8 | 281.5 | 27.03 Thousand |
| 11 Apr, 2025 | 284.7 | 284.7 | 271.2 | 276.5 | 78.23 Thousand |
| 10 Apr, 2025 | 310.0 | 313.6 | 278.3 | 279.3 | 270.68 Thousand |
| 09 Apr, 2025 | 260.0 | 266.3 | 255.5 | 262.0 | 148.65 Thousand |
| 08 Apr, 2025 | 270.1 | 274.9 | 262.5 | 269.6 | 205.64 Thousand |
| 07 Apr, 2025 | 236.8 | 278.5 | 236.5 | 259.1 | 288.18 Thousand |
| 04 Apr, 2025 | 275.0 | 281.0 | 260.4 | 268.5 | 248.75 Thousand |
| 03 Apr, 2025 | 301.0 | 305.9 | 279.1 | 281.5 | 318.94 Thousand |
| 02 Apr, 2025 | 314.6 | 317.1 | 310.6 | 315.9 | 71.15 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184