VAT Group AG (VACN.SW)
CHF 299.5
(1.77%)
CHF 299.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 311.0 | 312.5 | 307.2 | 307.7 | 12.81 Thousand |
| 30 May, 2025 | 315.0 | 319.5 | 312.1 | 312.7 | 271.88 Thousand |
| 28 May, 2025 | 317.1 | 323.6 | 316.2 | 316.8 | 68.36 Thousand |
| 27 May, 2025 | 313.5 | 320.3 | 312.3 | 317.6 | 89.85 Thousand |
| 26 May, 2025 | 311.4 | 315.1 | 311.4 | 314.7 | 58.45 Thousand |
| 23 May, 2025 | 310.6 | 315.1 | 299.3 | 304.9 | 98 Thousand |
| 22 May, 2025 | 307.9 | 314.4 | 307.9 | 310.3 | 80.78 Thousand |
| 21 May, 2025 | 306.8 | 312.6 | 305.9 | 311.4 | 77.8 Thousand |
| 20 May, 2025 | 318.0 | 318.0 | 307.5 | 310.7 | 135.83 Thousand |
| 19 May, 2025 | 316.5 | 319.3 | 313.8 | 319.3 | 71.53 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184