VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 349.0 351.0 341.6 344.4 80.23 Thousand
30 Dec, 2024 344.9 344.9 339.5 342.8 48.66 Thousand
27 Dec, 2024 346.0 348.5 342.6 345.3 43.92 Thousand
23 Dec, 2024 340.1 344.7 339.2 344.2 53.93 Thousand
20 Dec, 2024 336.5 343.7 335.4 341.9 147.32 Thousand
19 Dec, 2024 340.9 346.6 337.0 339.5 139.9 Thousand
18 Dec, 2024 357.4 357.9 349.0 357.9 89.07 Thousand
17 Dec, 2024 341.5 356.0 341.5 351.4 100.52 Thousand
16 Dec, 2024 341.6 344.9 338.7 343.8 109.01 Thousand
13 Dec, 2024 347.7 349.8 341.6 341.6 74.27 Thousand