VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 347.2 353.6 345.9 353.4 142.42 Thousand
30 Jan, 2025 331.8 347.5 331.8 347.2 158 Thousand
29 Jan, 2025 336.0 341.5 330.4 330.4 112.49 Thousand
28 Jan, 2025 329.5 331.1 322.0 324.5 152.39 Thousand
27 Jan, 2025 327.0 330.6 311.2 325.6 256.6 Thousand
24 Jan, 2025 345.8 351.4 343.0 343.7 81.31 Thousand
23 Jan, 2025 347.3 347.4 338.9 341.9 125.98 Thousand
22 Jan, 2025 347.5 352.1 346.7 350.1 102.99 Thousand
21 Jan, 2025 342.7 344.7 338.6 343.3 93.61 Thousand
20 Jan, 2025 343.0 344.0 337.3 343.1 100.21 Thousand