VAT Group AG (VACN.SW)

CHF 284.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 283.0 284.7 278.6 284.7 22.26 Thousand
23 Apr, 2025 275.1 283.7 273.7 282.5 25.17 Thousand
22 Apr, 2025 268.4 269.8 260.3 268.4 34.2 Thousand
17 Apr, 2025 268.4 274.9 267.4 271.2 196.31 Thousand
16 Apr, 2025 284.1 286.8 278.5 280.0 180.31 Thousand
15 Apr, 2025 287.1 295.3 285.1 294.0 143.14 Thousand
14 Apr, 2025 285.6 286.0 279.8 286.0 171.09 Thousand
11 Apr, 2025 284.7 284.7 271.2 276.5 78.23 Thousand
10 Apr, 2025 310.0 313.6 278.3 279.3 270.68 Thousand
09 Apr, 2025 260.0 266.3 255.5 262.0 148.65 Thousand