VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 320.6 325.7 320.1 324.4 62.07 Thousand
20 Sep, 2023 314.3 330.1 312.5 325.4 87.16 Thousand
19 Sep, 2023 321.0 327.0 319.7 321.5 67.84 Thousand
18 Sep, 2023 328.4 330.4 324.2 327.0 46.24 Thousand
15 Sep, 2023 337.0 338.4 322.7 328.6 152.08 Thousand
14 Sep, 2023 332.0 335.8 329.8 334.8 42.16 Thousand