VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 329.3 330.6 325.0 325.1 39.42 Thousand
04 Oct, 2023 321.9 327.5 317.6 327.5 83.25 Thousand
03 Oct, 2023 323.0 332.3 323.0 325.9 62.5 Thousand
02 Oct, 2023 330.0 331.6 321.7 327.6 71.81 Thousand
29 Sep, 2023 323.8 333.7 323.8 329.0 104.24 Thousand
28 Sep, 2023 317.5 320.5 308.8 318.8 76.68 Thousand
27 Sep, 2023 315.0 322.9 314.3 318.3 101.06 Thousand
26 Sep, 2023 314.9 317.6 309.7 310.9 93.19 Thousand
25 Sep, 2023 322.3 323.8 316.3 322.7 40.34 Thousand
22 Sep, 2023 323.1 323.4 316.1 322.9 69.22 Thousand