VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 370.6 377.6 368.9 377.1 62.31 Thousand
15 Nov, 2023 373.4 375.1 367.3 372.6 56.53 Thousand
14 Nov, 2023 360.0 375.4 357.2 373.6 70.93 Thousand
13 Nov, 2023 353.6 364.2 353.6 359.6 72.94 Thousand
10 Nov, 2023 354.8 354.8 347.6 352.6 44.86 Thousand
09 Nov, 2023 345.0 359.6 345.0 359.2 74.47 Thousand
08 Nov, 2023 335.8 347.8 333.0 346.2 50.71 Thousand
07 Nov, 2023 349.7 352.2 341.2 342.4 70.74 Thousand
06 Nov, 2023 348.0 350.8 345.3 350.4 58.41 Thousand
03 Nov, 2023 339.0 347.0 336.2 345.7 54.65 Thousand