VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 397.3 400.0 391.9 391.9 75.33 Thousand
06 Dec, 2023 395.1 403.7 390.5 401.4 58.99 Thousand
05 Dec, 2023 390.2 395.4 385.1 392.1 48.73 Thousand
04 Dec, 2023 403.8 404.0 389.2 390.9 53.94 Thousand
01 Dec, 2023 406.0 410.7 400.5 403.8 91.6 Thousand
30 Nov, 2023 399.8 410.8 396.5 406.5 219.68 Thousand
29 Nov, 2023 372.7 389.2 372.7 389.0 78.09 Thousand
28 Nov, 2023 375.1 375.6 369.8 372.7 67.07 Thousand
27 Nov, 2023 377.6 380.6 375.9 377.5 40.56 Thousand
24 Nov, 2023 374.4 379.7 372.2 379.7 47.13 Thousand