VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 396.8 407.0 395.7 400.6 90.53 Thousand
09 Jan, 2024 393.6 393.6 384.3 388.9 66.3 Thousand
08 Jan, 2024 383.6 394.1 382.2 391.4 42.22 Thousand
05 Jan, 2024 386.8 388.2 379.5 386.2 45.29 Thousand
04 Jan, 2024 389.2 394.6 383.5 389.5 66.93 Thousand
03 Jan, 2024 414.7 415.3 385.4 388.9 147.42 Thousand
29 Dec, 2023 420.5 424.1 420.5 421.5 28.11 Thousand
28 Dec, 2023 422.4 424.0 419.6 421.0 30.35 Thousand
27 Dec, 2023 420.6 424.3 420.2 422.4 37.67 Thousand
22 Dec, 2023 414.1 422.3 414.1 419.4 47.81 Thousand