VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 410.0 413.1 406.9 413.1 48.24 Thousand
06 Feb, 2024 414.4 414.6 406.3 410.6 61.09 Thousand
05 Feb, 2024 405.6 410.6 405.0 410.6 50.74 Thousand
02 Feb, 2024 413.3 413.7 404.7 405.9 53.96 Thousand
01 Feb, 2024 404.2 413.0 402.5 409.3 54.98 Thousand
31 Jan, 2024 408.4 412.1 403.2 406.7 65.35 Thousand
30 Jan, 2024 410.3 414.9 408.2 410.0 39.65 Thousand
29 Jan, 2024 405.8 409.9 402.3 409.8 30.03 Thousand
26 Jan, 2024 407.3 412.2 405.9 408.2 61.24 Thousand
25 Jan, 2024 408.1 414.1 408.1 412.9 58.36 Thousand